HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,507 Value ($000) $1,488 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 22,383 Value ($000) $632 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 167,482 Value ($000) $4,634 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 74,634 Value ($000) $2,402 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 24,920 Value ($000) $792 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 230,143 Value ($000) $6,637 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 363,430 Value ($000) $10,140 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 366,119 Value ($000) $9,761 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 245,689 Value ($000) $6,641 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 374,640 Value ($000) $8,085 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 356,324 Value ($000) $8,751 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 390,819 Value ($000) $11 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 305,618 Value ($000) $8 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 239,670 Value ($000) $5,095 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 53,353 Value ($000) $1,158 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 40,893 Value ($000) $815 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 26,269 Value ($000) $692 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 21,197 Value ($000) $606 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 14,915 Value ($000) $417 Avg Close $25.15 Range $21.49 - $28.40
Q2 2020
Shares 10,384 Value ($000) $230 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 120,011 Value ($000) $2,874 Avg Close $25.12 Range $20.03 - $27.99
Q3 2019
Shares 123,550 Value ($000) $3,198 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 45,010 Value ($000) $1,164 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 90,054 Value ($000) $2,527 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 10,750 Value ($000) $260 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 8,468 Value ($000) $263 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 163,573 Value ($000) $4,467 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 266,835 Value ($000) $6,626 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 153,852 Value ($000) $3,563 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 213,595 Value ($000) $4,992 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 85,614 Value ($000) $2,253 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 177,856 Value ($000) $4,309 Avg Close $23.31 Range $20.60 - $25.83
Q2 2016
Shares 15,642 Value ($000) $415 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 90,427 Value ($000) $1,998 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 83,147 Value ($000) $1,829 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 97,387 Value ($000) $2,124 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 42,743 Value ($000) $1,300 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 60,367 Value ($000) $1,521 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 121,779 Value ($000) $3,590 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 96,758 Value ($000) $2,323 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 28,195 Value ($000) $685 Avg Close $24.90 Range $20.76 - $27.85
Q4 2013
Shares 17,368 Value ($000) $567 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 13,991 Value ($000) $530 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 27,456 Value ($000) $695 Avg Close $24.13 Range $19.50 - $28.13