HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,603 Value ($000) $0 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 15,550 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 19,070 Value ($000) $1 Avg Close $24.85 Range $21.49 - $27.38
Q1 2023
Shares 7,884 Value ($000) $0 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 31,012 Value ($000) $1 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 38,782 Value ($000) $825 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 30,920 Value ($000) $671 Avg Close $19.94 Range $18.81 - $21.82
Q2 2019
Shares 15,494 Value ($000) $401 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 19,459 Value ($000) $546 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 65,551 Value ($000) $1,583 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 69,448 Value ($000) $2,154 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 60,737 Value ($000) $1,659 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 67,940 Value ($000) $1,687 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 93,274 Value ($000) $2,160 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 83,352 Value ($000) $1,948 Avg Close $23.77 Range $22.03 - $26.93