HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,888 Value ($000) $227 Avg Close $28.64 Range $27.11 - $31.15

Q3 2023

Shares 9,374 Value ($000) $202 Avg Close $22.09 Range $20.47 - $25.34

Q3 2016

Shares 37,767 Value ($000) $1,042 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 42,524 Value ($000) $1,128 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 45,040 Value ($000) $995 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 53,679 Value ($000) $1,181 Avg Close $23.35 Range $20.89 - $26.55

Q3 2014

Shares 10,736 Value ($000) $258 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 11,850 Value ($000) $288 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 13,237 Value ($000) $353 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 18,501 Value ($000) $606 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 25,064 Value ($000) $949 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 21,385 Value ($000) $541 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,888	$227	$28.64	$27.11 - $31.15
Q3 2023	9,374	$202	$22.09	$20.47 - $25.34
Q3 2016	37,767	$1,042	$25.85	$23.01 - $28.16
Q2 2016	42,524	$1,128	$23.50	$19.95 - $26.90
Q1 2016	45,040	$995	$20.58	$17.80 - $24.14
Q4 2015	53,679	$1,181	$23.35	$20.89 - $26.55
Q3 2014	10,736	$258	$25.20	$21.66 - $27.54
Q2 2014	11,850	$288	$24.90	$20.76 - $27.85
Q1 2014	13,237	$353	$29.71	$26.00 - $34.64
Q4 2013	18,501	$606	$34.19	$29.54 - $39.77
Q3 2013	25,064	$949	$32.61	$25.20 - $38.34
Q2 2013	21,385	$541	$24.13	$19.50 - $28.13