HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,000 Value ($000) $185 Avg Close $26.46 Range $23.05 - $29.60
Q4 2020
Shares 20,700 Value ($000) $452 Avg Close $20.09 Range $17.95 - $22.26
Q1 2019
Shares 79 Value ($000) $2 Avg Close $26.28 Range $23.61 - $30.00