HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $1 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 39 Value ($000) $1 Avg Close $27.49 Range $25.36 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$1	$25.15	$23.04 - $28.18
Q3 2025	39	$1	$27.49	$25.36 - $29.63