HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,524 Value ($000) $1 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 28,915 Value ($000) $1 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 18,910 Value ($000) $1 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 18,648 Value ($000) $1 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 17,064 Value ($000) $1 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 18,932 Value ($000) $1 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 9,636 Value ($000) $0 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 10,120 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 11,432 Value ($000) $0 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 11,680 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34
Q1 2023
Shares 11,924 Value ($000) $0 Avg Close $24.94 Range $23.35 - $27.27
Q2 2022
Shares 5,778 Value ($000) $125 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 6,076 Value ($000) $121 Avg Close $22.61 Range $18.51 - $26.78
Q1 2021
Shares 4,709 Value ($000) $105 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 5,180 Value ($000) $113 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 10,255 Value ($000) $206 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 12,944 Value ($000) $286 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 10,852 Value ($000) $260 Avg Close $25.12 Range $20.03 - $27.99
Q2 2019
Shares 5,027 Value ($000) $130 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 14,361 Value ($000) $403 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 11,493 Value ($000) $278 Avg Close $25.93 Range $23.06 - $31.21
Q2 2018
Shares 7,790 Value ($000) $213 Avg Close $26.53 Range $23.09 - $29.16
Q3 2017
Shares 12,103 Value ($000) $283 Avg Close $23.77 Range $22.03 - $26.93
Q3 2015
Shares 4,954 Value ($000) $108 Avg Close $26.57 Range $21.35 - $32.30
Q4 2014
Shares 4,662 Value ($000) $137 Avg Close $28.38 Range $22.66 - $32.17
Q3 2013
Shares 3,327 Value ($000) $126 Avg Close $32.61 Range $25.20 - $38.34