HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,291 Value ($000) $7,274 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 316,440 Value ($000) $8,936 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 319,301 Value ($000) $8,835 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 318,341 Value ($000) $10,244 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 331,221 Value ($000) $10,533 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 355,473 Value ($000) $10,252 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 419,908 Value ($000) $11,715 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 503,449 Value ($000) $13,422 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 505,112 Value ($000) $13,653 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 505,427 Value ($000) $10,907 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 506,028 Value ($000) $12,428 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 487,053 Value ($000) $13,199 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 474,963 Value ($000) $11,827 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 486,955 Value ($000) $10,353 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 495,523 Value ($000) $10,758 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 495,523 Value ($000) $9,871 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 496,215 Value ($000) $13,080 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 463,836 Value ($000) $13,256 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 431,489 Value ($000) $12,056 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 439,377 Value ($000) $9,816 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 386,640 Value ($000) $8,444 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 407,097 Value ($000) $8,170 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 365,843 Value ($000) $8,096 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 418,396 Value ($000) $10,021 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 383,478 Value ($000) $10,431 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 392,165 Value ($000) $10,153 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 423,508 Value ($000) $10,952 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 410,824 Value ($000) $11,528 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 413,535 Value ($000) $9,987 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 421,560 Value ($000) $13,073 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 455,861 Value ($000) $12,468 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 488,196 Value ($000) $12,122 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 496,881 Value ($000) $11,508 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 570,870 Value ($000) $13,341 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 557,678 Value ($000) $14,678 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 561,952 Value ($000) $13,616 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 552,460 Value ($000) $13,839 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 537,175 Value ($000) $14,826 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 540,460 Value ($000) $14,333 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 545,028 Value ($000) $12,040 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 590,522 Value ($000) $12,991 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 617,502 Value ($000) $13,468 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 712,333 Value ($000) $21,669 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 732,393 Value ($000) $18,456 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 763,387 Value ($000) $22,505 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 760,675 Value ($000) $18,264 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 762,475 Value ($000) $18,528 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 761,715 Value ($000) $20,338 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 566,815 Value ($000) $18,575 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 375,294 Value ($000) $14,216 Avg Close $32.61 Range $25.20 - $38.34