HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,308 Value ($000) $558 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 16,397 Value ($000) $446 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 8,565 Value ($000) $222 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 7,800 Value ($000) $202 Avg Close $26.27 Range $24.23 - $29.30

Q3 2015

Shares 21,416 Value ($000) $467 Avg Close $26.57 Range $21.35 - $32.30

Q2 2014

Shares 10,800 Value ($000) $262 Avg Close $24.90 Range $20.76 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,308	$558	$25.12	$20.03 - $27.99
Q4 2019	16,397	$446	$27.51	$25.08 - $29.78
Q3 2019	8,565	$222	$26.84	$24.67 - $28.94
Q2 2019	7,800	$202	$26.27	$24.23 - $29.30
Q3 2015	21,416	$467	$26.57	$21.35 - $32.30
Q2 2014	10,800	$262	$24.90	$20.76 - $27.85