HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,181 Value ($000) $32 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 2,426 Value ($000) $60 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 1,201 Value ($000) $26 Avg Close $22.74 Range $20.73 - $25.06

Q3 2021

Shares 4,008 Value ($000) $115 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 4,106 Value ($000) $115 Avg Close $25.15 Range $21.49 - $28.40

Q3 2019

Shares 371 Value ($000) $10 Avg Close $26.84 Range $24.67 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,181	$32	$24.94	$23.35 - $27.27
Q4 2022	2,426	$60	$23.99	$20.51 - $26.62
Q3 2022	1,201	$26	$22.74	$20.73 - $25.06
Q3 2021	4,008	$115	$29.21	$26.96 - $31.11
Q2 2021	4,106	$115	$25.15	$21.49 - $28.40
Q3 2019	371	$10	$26.84	$24.67 - $28.94