HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,698 Value ($000) $9,544 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 409,398 Value ($000) $11,561 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 406,498 Value ($000) $11,248 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 412,898 Value ($000) $13,287 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 540,398 Value ($000) $17,185 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 546,778 Value ($000) $15,769 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 530,178 Value ($000) $14,792 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 494,828 Value ($000) $13,192 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 407,428 Value ($000) $11,013 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 354,776 Value ($000) $7,656 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 186,279 Value ($000) $4,575 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 85,461 Value ($000) $2,316 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 83,461 Value ($000) $2,073 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 76,961 Value ($000) $1,636 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 11,056 Value ($000) $240 Avg Close $19.94 Range $18.81 - $21.82