HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 859 Value ($000) $20 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 14,952 Value ($000) $422 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 14,357 Value ($000) $397 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 14,236 Value ($000) $458 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 15,814 Value ($000) $503 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 15,355 Value ($000) $443 Avg Close $28.64 Range $27.11 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	859	$20	$25.15	$23.04 - $28.18
Q3 2025	14,952	$422	$27.49	$25.36 - $29.63
Q2 2025	14,357	$397	$29.56	$25.72 - $34.13
Q1 2025	14,236	$458	$32.43	$30.33 - $34.24
Q4 2024	15,814	$503	$30.86	$27.91 - $33.52
Q3 2024	15,355	$443	$28.64	$27.11 - $31.15