HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50,901 Value ($000) $1,014 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 530,929 Value ($000) $13,995 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 526,929 Value ($000) $15,060 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 555,342 Value ($000) $15,516 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 550,342 Value ($000) $12,295 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 555,342 Value ($000) $12,128 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 319,485 Value ($000) $6,412 Avg Close $21.24 Range $19.32 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50,901	$1,014	$22.61	$18.51 - $26.78
Q4 2021	530,929	$13,995	$26.46	$23.05 - $29.60
Q3 2021	526,929	$15,060	$29.21	$26.96 - $31.11
Q2 2021	555,342	$15,516	$25.15	$21.49 - $28.40
Q1 2021	550,342	$12,295	$23.84	$21.79 - $25.80
Q4 2020	555,342	$12,128	$20.09	$17.95 - $22.26
Q3 2020	319,485	$6,412	$21.24	$19.32 - $23.51