HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $25.15 Range $23.04 - $28.18

Q3 2023

Shares 4 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34

Q4 2017

Shares 8 Value ($000) $0 Avg Close $23.54 Range $21.81 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$25.15	$23.04 - $28.18
Q3 2023	4	$0	$22.09	$20.47 - $25.34
Q4 2017	8	$0	$23.54	$21.81 - $28.26