HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,600 Value ($000) $408 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 16,600 Value ($000) $450 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 18,400 Value ($000) $457 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 18,400 Value ($000) $391 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 33,300 Value ($000) $723 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 28,800 Value ($000) $574 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 28,800 Value ($000) $759 Avg Close $26.46 Range $23.05 - $29.60
Q3 2020
Shares 95,100 Value ($000) $1,909 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 98,800 Value ($000) $2,186 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 67,500 Value ($000) $1,617 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 58,600 Value ($000) $1,594 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 27,400 Value ($000) $709 Avg Close $26.84 Range $24.67 - $28.94
Q1 2019
Shares 10,200 Value ($000) $286 Avg Close $26.28 Range $23.61 - $30.00