HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,465 Value ($000) $396 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 19,111 Value ($000) $551 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 16,072 Value ($000) $448 Avg Close $26.66 Range $23.92 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,465	$396	$30.86	$27.91 - $33.52
Q3 2024	19,111	$551	$28.64	$27.11 - $31.15
Q2 2024	16,072	$448	$26.66	$23.92 - $28.39