HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,345 Value ($000) $677 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 27,063 Value ($000) $764 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 34,557 Value ($000) $956 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 47,062 Value ($000) $1,514 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 48,031 Value ($000) $1,527 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 36,301 Value ($000) $1,047 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 34,654 Value ($000) $967 Avg Close $26.66 Range $23.92 - $28.39
Q2 2023
Shares 11,714 Value ($000) $288 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 11,491 Value ($000) $311 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 33,693 Value ($000) $837 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 13,173 Value ($000) $280 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 22,404 Value ($000) $486 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 10,102 Value ($000) $201 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 8,002 Value ($000) $211 Avg Close $26.46 Range $23.05 - $29.60
Q1 2019
Shares 9,609 Value ($000) $270 Avg Close $26.28 Range $23.61 - $30.00
Q3 2018
Shares 13,437 Value ($000) $417 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 10,837 Value ($000) $296 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 9,709 Value ($000) $241 Avg Close $24.03 Range $21.15 - $27.68