HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,339 Value ($000) $233 Avg Close $30.86 Range $27.91 - $33.52

Q2 2021

Shares 7,247 Value ($000) $202 Avg Close $25.15 Range $21.49 - $28.40

Q3 2014

Shares 8,946 Value ($000) $215 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 11,139 Value ($000) $271 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 20,821 Value ($000) $556 Avg Close $29.71 Range $26.00 - $34.64

Q3 2013

Shares 13,154 Value ($000) $498 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 13,497 Value ($000) $342 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,339	$233	$30.86	$27.91 - $33.52
Q2 2021	7,247	$202	$25.15	$21.49 - $28.40
Q3 2014	8,946	$215	$25.20	$21.66 - $27.54
Q2 2014	11,139	$271	$24.90	$20.76 - $27.85
Q1 2014	20,821	$556	$29.71	$26.00 - $34.64
Q3 2013	13,154	$498	$32.61	$25.20 - $38.34
Q2 2013	13,497	$342	$24.13	$19.50 - $28.13