HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,127 Value ($000) $27 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 1,127 Value ($000) $27 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 1,127 Value ($000) $30 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 1,127 Value ($000) $37 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 1,127 Value ($000) $43 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 1,628 Value ($000) $41 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,127	$27	$25.20	$21.66 - $27.54
Q2 2014	1,127	$27	$24.90	$20.76 - $27.85
Q1 2014	1,127	$30	$29.71	$26.00 - $34.64
Q4 2013	1,127	$37	$34.19	$29.54 - $39.77
Q3 2013	1,127	$43	$32.61	$25.20 - $38.34
Q2 2013	1,628	$41	$24.13	$19.50 - $28.13