HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,887 Value ($000) $1 Avg Close $27.49 Range $25.36 - $29.63
Q4 2022
Shares 9,304 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 30,261 Value ($000) $643 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 46,883 Value ($000) $1,018 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 60,340 Value ($000) $1,202 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 62,145 Value ($000) $1,638 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 49,648 Value ($000) $1,419 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 34,243 Value ($000) $957 Avg Close $25.15 Range $21.49 - $28.40
Q3 2020
Shares 39,808 Value ($000) $799 Avg Close $21.24 Range $19.32 - $23.51
Q4 2019
Shares 12,842 Value ($000) $349 Avg Close $27.51 Range $25.08 - $29.78
Q1 2019
Shares 18,524 Value ($000) $520 Avg Close $26.28 Range $23.61 - $30.00
Q2 2018
Shares 31,562 Value ($000) $862 Avg Close $26.53 Range $23.09 - $29.16
Q4 2017
Shares 10,548 Value ($000) $244 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 10,134 Value ($000) $237 Avg Close $23.77 Range $22.03 - $26.93
Q1 2015
Shares 13,651 Value ($000) $344 Avg Close $27.23 Range $24.27 - $30.47