HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,379 Value ($000) $309 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 13,413 Value ($000) $379 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 15,074 Value ($000) $417 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 9,908 Value ($000) $319 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 11,103 Value ($000) $353 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 18,068 Value ($000) $521 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 14,395 Value ($000) $402 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 4,232 Value ($000) $113 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 4,232 Value ($000) $114 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 5,423 Value ($000) $117 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 5,423 Value ($000) $133 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 5,423 Value ($000) $147 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 5,423 Value ($000) $135 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 4,232 Value ($000) $90 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 4,232 Value ($000) $92 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 4,232 Value ($000) $84 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 4,232 Value ($000) $112 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 4,232 Value ($000) $121 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 4,232 Value ($000) $118 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 4,232 Value ($000) $95 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 5,733 Value ($000) $125 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 5,733 Value ($000) $115 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 5,733 Value ($000) $127 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 1,845 Value ($000) $44 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 1,845 Value ($000) $50 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 1,845 Value ($000) $48 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 1,845 Value ($000) $48 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 1,845 Value ($000) $52 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 1,845 Value ($000) $45 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 1,845 Value ($000) $57 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 1,845 Value ($000) $50 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 1,845 Value ($000) $46 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 1,845 Value ($000) $43 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 995 Value ($000) $23 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 995 Value ($000) $26 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 995 Value ($000) $24 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 995 Value ($000) $25 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 995 Value ($000) $27 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 747 Value ($000) $20 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 747 Value ($000) $17 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 747 Value ($000) $16 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 304 Value ($000) $7 Avg Close $26.57 Range $21.35 - $32.30