HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 161,651 Value ($000) $5,202 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 156,251 Value ($000) $4,969 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 182,181 Value ($000) $5,254 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 180,881 Value ($000) $5,047 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 188,881 Value ($000) $5,036 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 173,731 Value ($000) $4,696 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 174,331 Value ($000) $3,762 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 160,640 Value ($000) $3,945 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 228,200 Value ($000) $6,184 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 228,200 Value ($000) $5,668 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 33,800 Value ($000) $719 Avg Close $22.74 Range $20.73 - $25.06
Q3 2020
Shares 81,399 Value ($000) $1,633 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 95,100 Value ($000) $2,105 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 95,100 Value ($000) $2,278 Avg Close $25.12 Range $20.03 - $27.99