HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,506 Value ($000) $0 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 13,558 Value ($000) $0 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 14,361 Value ($000) $0 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 13,314 Value ($000) $0 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 13,627 Value ($000) $0 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 13,709 Value ($000) $0 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 14,105 Value ($000) $0 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 14,575 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 14,719 Value ($000) $0 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 15,094 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 15,949 Value ($000) $0 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 16,539 Value ($000) $0 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 16,818 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 16,712 Value ($000) $355 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 18,388 Value ($000) $399 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 17,568 Value ($000) $349 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 17,878 Value ($000) $471 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 18,418 Value ($000) $526 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 17,463 Value ($000) $487 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 17,057 Value ($000) $381 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 19,727 Value ($000) $430 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 23,837 Value ($000) $478 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 23,847 Value ($000) $527 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 23,727 Value ($000) $568 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 19,312 Value ($000) $525 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 19,650 Value ($000) $508 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 8,693 Value ($000) $224 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 8,600 Value ($000) $241 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 8,520 Value ($000) $205 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 8,520 Value ($000) $264 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 8,450 Value ($000) $230 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 8,250 Value ($000) $204 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 5,040 Value ($000) $116 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 5,040 Value ($000) $117 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 5,040 Value ($000) $132 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 2,810 Value ($000) $68 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 2,750 Value ($000) $68 Avg Close $25.75 Range $21.27 - $28.84