HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100 Value ($000) $2 Avg Close $21.24 Range $19.32 - $23.51
Q1 2020
Shares 300 Value ($000) $7 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 400 Value ($000) $11 Avg Close $27.51 Range $25.08 - $29.78
Q4 2018
Shares 4,190 Value ($000) $101 Avg Close $25.93 Range $23.06 - $31.21
Q2 2018
Shares 3,973 Value ($000) $109 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 2,920 Value ($000) $73 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 5,431 Value ($000) $126 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 1,600 Value ($000) $37 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 500 Value ($000) $13 Avg Close $27.48 Range $23.06 - $31.53