HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,233 Value ($000) $5,288 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 210,074 Value ($000) $5,933 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 210,931 Value ($000) $5,836 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 215,095 Value ($000) $6,922 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 219,575 Value ($000) $6,982 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 217,165 Value ($000) $6,263 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 241,902 Value ($000) $6,749 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 264,880 Value ($000) $7,062 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 286,162 Value ($000) $7,735 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 259,963 Value ($000) $5,610 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 269,153 Value ($000) $6,610 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 267,091 Value ($000) $7,238 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 281,912 Value ($000) $7,003 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 316,013 Value ($000) $6,718 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 307,965 Value ($000) $6,686 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 281,500 Value ($000) $5,608 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 293,318 Value ($000) $7,732 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 303,738 Value ($000) $8,680 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 286,562 Value ($000) $8,007 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 316,078 Value ($000) $7,061 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 319,963 Value ($000) $6,987 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 307,485 Value ($000) $6,172 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 328,732 Value ($000) $7,275 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 317,519 Value ($000) $7,604 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 331,181 Value ($000) $9,008 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 337,457 Value ($000) $8,736 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 349,698 Value ($000) $9,044 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 339,829 Value ($000) $9,536 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 341,411 Value ($000) $8,246 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 302,406 Value ($000) $9,377 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 293,440 Value ($000) $8,013 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 308,236 Value ($000) $7,653 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 318,995 Value ($000) $7,387 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 324,878 Value ($000) $7,592 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 312,636 Value ($000) $8,228 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 331,213 Value ($000) $8,025 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 321,540 Value ($000) $8,055 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 314,431 Value ($000) $8,679 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 302,575 Value ($000) $8,025 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 324,983 Value ($000) $7,179 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 329,576 Value ($000) $7,251 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 497,660 Value ($000) $10,854 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 495,960 Value ($000) $15,085 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 405,534 Value ($000) $10,220 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 403,983 Value ($000) $11,909 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 420,930 Value ($000) $10,106 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 394,605 Value ($000) $9,589 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 375,174 Value ($000) $10,017 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 215,154 Value ($000) $7,020 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 204,080 Value ($000) $7,731 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 178,733 Value ($000) $4,525 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,233	$5,288	$25.15	$23.04 - $28.18
Q3 2025	210,074	$5,933	$27.49	$25.36 - $29.63
Q2 2025	210,931	$5,836	$29.56	$25.72 - $34.13
Q1 2025	215,095	$6,922	$32.43	$30.33 - $34.24
Q4 2024	219,575	$6,982	$30.86	$27.91 - $33.52
Q3 2024	217,165	$6,263	$28.64	$27.11 - $31.15
Q2 2024	241,902	$6,749	$26.66	$23.92 - $28.39
Q1 2024	264,880	$7,062	$26.76	$25.48 - $29.12
Q4 2023	286,162	$7,735	$24.85	$21.49 - $27.38
Q3 2023	259,963	$5,610	$22.09	$20.47 - $25.34
Q2 2023	269,153	$6,610	$24.81	$22.73 - $27.69
Q1 2023	267,091	$7,238	$24.94	$23.35 - $27.27
Q4 2022	281,912	$7,003	$23.99	$20.51 - $26.62
Q3 2022	316,013	$6,718	$22.74	$20.73 - $25.06
Q2 2022	307,965	$6,686	$19.94	$18.81 - $21.82
Q1 2022	281,500	$5,608	$22.61	$18.51 - $26.78
Q4 2021	293,318	$7,732	$26.46	$23.05 - $29.60
Q3 2021	303,738	$8,680	$29.21	$26.96 - $31.11
Q2 2021	286,562	$8,007	$25.15	$21.49 - $28.40
Q1 2021	316,078	$7,061	$23.84	$21.79 - $25.80
Q4 2020	319,963	$6,987	$20.09	$17.95 - $22.26
Q3 2020	307,485	$6,172	$21.24	$19.32 - $23.51
Q2 2020	328,732	$7,275	$23.17	$20.64 - $26.63
Q1 2020	317,519	$7,604	$25.12	$20.03 - $27.99
Q4 2019	331,181	$9,008	$27.51	$25.08 - $29.78
Q3 2019	337,457	$8,736	$26.84	$24.67 - $28.94
Q2 2019	349,698	$9,044	$26.27	$24.23 - $29.30
Q1 2019	339,829	$9,536	$26.28	$23.61 - $30.00
Q4 2018	341,411	$8,246	$25.93	$23.06 - $31.21
Q3 2018	302,406	$9,377	$29.90	$26.18 - $31.86
Q2 2018	293,440	$8,013	$26.53	$23.09 - $29.16
Q1 2018	308,236	$7,653	$24.03	$21.15 - $27.68
Q4 2017	318,995	$7,387	$23.54	$21.81 - $28.26
Q3 2017	324,878	$7,592	$23.77	$22.03 - $26.93
Q2 2017	312,636	$8,228	$27.48	$23.06 - $31.53
Q1 2017	331,213	$8,025	$23.31	$20.60 - $25.83
Q4 2016	321,540	$8,055	$25.75	$21.27 - $28.84
Q3 2016	314,431	$8,679	$25.85	$23.01 - $28.16
Q2 2016	302,575	$8,025	$23.50	$19.95 - $26.90
Q1 2016	324,983	$7,179	$20.58	$17.80 - $24.14
Q4 2015	329,576	$7,251	$23.35	$20.89 - $26.55
Q3 2015	497,660	$10,854	$26.57	$21.35 - $32.30
Q2 2015	495,960	$15,085	$28.63	$24.63 - $32.41
Q1 2015	405,534	$10,220	$27.23	$24.27 - $30.47
Q4 2014	403,983	$11,909	$28.38	$22.66 - $32.17
Q3 2014	420,930	$10,106	$25.20	$21.66 - $27.54
Q2 2014	394,605	$9,589	$24.90	$20.76 - $27.85
Q1 2014	375,174	$10,017	$29.71	$26.00 - $34.64
Q4 2013	215,154	$7,020	$34.19	$29.54 - $39.77
Q3 2013	204,080	$7,731	$32.61	$25.20 - $38.34
Q2 2013	178,733	$4,525	$24.13	$19.50 - $28.13