HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,526 Value ($000) $2,942 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 92,487 Value ($000) $2,612 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 104,004 Value ($000) $2,878 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 98,592 Value ($000) $3,173 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 60,181 Value ($000) $1,914 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 50,933 Value ($000) $1,469 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 52,833 Value ($000) $1,474 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 49,653 Value ($000) $1,324 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 49,653 Value ($000) $1,342 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 29,963 Value ($000) $647 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 43,025 Value ($000) $1,057 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 42,478 Value ($000) $1,151 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 44,268 Value ($000) $1,100 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 44,268 Value ($000) $1 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 45,008 Value ($000) $977 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 47,259 Value ($000) $941 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 51,579 Value ($000) $1,360 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 51,579 Value ($000) $1,474 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 51,579 Value ($000) $1,441 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 52,249 Value ($000) $1,167 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 56,059 Value ($000) $1,224 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 57,229 Value ($000) $1,149 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 73,435 Value ($000) $1,625 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 57,229 Value ($000) $1,371 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 57,229 Value ($000) $1,557 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 65,329 Value ($000) $1,691 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 56,333 Value ($000) $1,457 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 22,433 Value ($000) $629 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 22,433 Value ($000) $542 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 17,633 Value ($000) $547 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 16,159 Value ($000) $441 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 16,159 Value ($000) $401 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 16,159 Value ($000) $374 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 16,159 Value ($000) $378 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 13,158 Value ($000) $346 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 17,958 Value ($000) $435 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 17,958 Value ($000) $450 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 17,958 Value ($000) $496 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 16,758 Value ($000) $444 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 16,758 Value ($000) $370 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 16,758 Value ($000) $369 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 26,858 Value ($000) $586 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 36,958 Value ($000) $1,124 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 40,158 Value ($000) $1,012 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 39,838 Value ($000) $1,174 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 39,838 Value ($000) $957 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 45,138 Value ($000) $1,097 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 41,500 Value ($000) $1,108 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 49,800 Value ($000) $1,632 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 48,400 Value ($000) $1,833 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 37,000 Value ($000) $937 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,526	$2,942	$25.15	$23.04 - $28.18
Q3 2025	92,487	$2,612	$27.49	$25.36 - $29.63
Q2 2025	104,004	$2,878	$29.56	$25.72 - $34.13
Q1 2025	98,592	$3,173	$32.43	$30.33 - $34.24
Q4 2024	60,181	$1,914	$30.86	$27.91 - $33.52
Q3 2024	50,933	$1,469	$28.64	$27.11 - $31.15
Q2 2024	52,833	$1,474	$26.66	$23.92 - $28.39
Q1 2024	49,653	$1,324	$26.76	$25.48 - $29.12
Q4 2023	49,653	$1,342	$24.85	$21.49 - $27.38
Q3 2023	29,963	$647	$22.09	$20.47 - $25.34
Q2 2023	43,025	$1,057	$24.81	$22.73 - $27.69
Q1 2023	42,478	$1,151	$24.94	$23.35 - $27.27
Q4 2022	44,268	$1,100	$23.99	$20.51 - $26.62
Q3 2022	44,268	$1	$22.74	$20.73 - $25.06
Q2 2022	45,008	$977	$19.94	$18.81 - $21.82
Q1 2022	47,259	$941	$22.61	$18.51 - $26.78
Q4 2021	51,579	$1,360	$26.46	$23.05 - $29.60
Q3 2021	51,579	$1,474	$29.21	$26.96 - $31.11
Q2 2021	51,579	$1,441	$25.15	$21.49 - $28.40
Q1 2021	52,249	$1,167	$23.84	$21.79 - $25.80
Q4 2020	56,059	$1,224	$20.09	$17.95 - $22.26
Q3 2020	57,229	$1,149	$21.24	$19.32 - $23.51
Q2 2020	73,435	$1,625	$23.17	$20.64 - $26.63
Q1 2020	57,229	$1,371	$25.12	$20.03 - $27.99
Q4 2019	57,229	$1,557	$27.51	$25.08 - $29.78
Q3 2019	65,329	$1,691	$26.84	$24.67 - $28.94
Q2 2019	56,333	$1,457	$26.27	$24.23 - $29.30
Q1 2019	22,433	$629	$26.28	$23.61 - $30.00
Q4 2018	22,433	$542	$25.93	$23.06 - $31.21
Q3 2018	17,633	$547	$29.90	$26.18 - $31.86
Q2 2018	16,159	$441	$26.53	$23.09 - $29.16
Q1 2018	16,159	$401	$24.03	$21.15 - $27.68
Q4 2017	16,159	$374	$23.54	$21.81 - $28.26
Q3 2017	16,159	$378	$23.77	$22.03 - $26.93
Q2 2017	13,158	$346	$27.48	$23.06 - $31.53
Q1 2017	17,958	$435	$23.31	$20.60 - $25.83
Q4 2016	17,958	$450	$25.75	$21.27 - $28.84
Q3 2016	17,958	$496	$25.85	$23.01 - $28.16
Q2 2016	16,758	$444	$23.50	$19.95 - $26.90
Q1 2016	16,758	$370	$20.58	$17.80 - $24.14
Q4 2015	16,758	$369	$23.35	$20.89 - $26.55
Q3 2015	26,858	$586	$26.57	$21.35 - $32.30
Q2 2015	36,958	$1,124	$28.63	$24.63 - $32.41
Q1 2015	40,158	$1,012	$27.23	$24.27 - $30.47
Q4 2014	39,838	$1,174	$28.38	$22.66 - $32.17
Q3 2014	39,838	$957	$25.20	$21.66 - $27.54
Q2 2014	45,138	$1,097	$24.90	$20.76 - $27.85
Q1 2014	41,500	$1,108	$29.71	$26.00 - $34.64
Q4 2013	49,800	$1,632	$34.19	$29.54 - $39.77
Q3 2013	48,400	$1,833	$32.61	$25.20 - $38.34
Q2 2013	37,000	$937	$24.13	$19.50 - $28.13