HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,816 Value ($000) $2,718 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 123,196 Value ($000) $3,479 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 130,090 Value ($000) $3,600 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 125,457 Value ($000) $4,037 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 43,813 Value ($000) $1,393 Avg Close $30.86 Range $27.91 - $33.52
Q3 2020
Shares 16,273 Value ($000) $327 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 17,275 Value ($000) $382 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 21,911 Value ($000) $525 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 32,812 Value ($000) $892 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 34,416 Value ($000) $891 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 33,400 Value ($000) $864 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 16,113 Value ($000) $452 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 18,671 Value ($000) $451 Avg Close $25.93 Range $23.06 - $31.21
Q2 2018
Shares 21,341 Value ($000) $583 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 22,934 Value ($000) $569 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 23,530 Value ($000) $545 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 26,377 Value ($000) $616 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 28,973 Value ($000) $763 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 28,891 Value ($000) $700 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 28,401 Value ($000) $710 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 19,396 Value ($000) $535 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 22,574 Value ($000) $599 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 21,412 Value ($000) $473 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 20,619 Value ($000) $454 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 13,472 Value ($000) $294 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 15,257 Value ($000) $464 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 9,057 Value ($000) $228 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 83 Value ($000) $2 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 83 Value ($000) $2 Avg Close $25.20 Range $21.66 - $27.54