HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 292 Value ($000) $6 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 292 Value ($000) $6 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 292 Value ($000) $8 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 292 Value ($000) $8 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 292 Value ($000) $8 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 292 Value ($000) $7 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 430 Value ($000) $9 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 430 Value ($000) $9 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 430 Value ($000) $10 Avg Close $23.17 Range $20.64 - $26.63
Q4 2018
Shares 900 Value ($000) $22 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 2,440 Value ($000) $76 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 11,800 Value ($000) $322 Avg Close $26.53 Range $23.09 - $29.16