HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,511 Value ($000) $7,856 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 351,951 Value ($000) $9,939 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 380,604 Value ($000) $10,531 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 145,222 Value ($000) $4,673 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 76,260 Value ($000) $2,425 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 60,094 Value ($000) $1,733 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 51,786 Value ($000) $1,445 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 86,215 Value ($000) $2,298 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 75,380 Value ($000) $2,038 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 75,211 Value ($000) $1,623 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 75,211 Value ($000) $1,847 Avg Close $24.81 Range $22.73 - $27.69
Q4 2021
Shares 2,929 Value ($000) $78 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 2,929 Value ($000) $84 Avg Close $29.21 Range $26.96 - $31.11