HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,791 Value ($000) $595 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 141,725 Value ($000) $4,002 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 149,241 Value ($000) $4,129 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 8,164 Value ($000) $263 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 8,254 Value ($000) $262 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 30,685 Value ($000) $885 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 176,200 Value ($000) $4,916 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 63,161 Value ($000) $1,684 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 42,272 Value ($000) $1,143 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 65,193 Value ($000) $1,407 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 26,344 Value ($000) $647 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 115,293 Value ($000) $3,124 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 67,001 Value ($000) $1,664 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 56,407 Value ($000) $1,199 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 39,347 Value ($000) $854 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 16,902 Value ($000) $337 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 90,161 Value ($000) $2,377 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 97,330 Value ($000) $2,781 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 109,380 Value ($000) $3,056 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 68,104 Value ($000) $1,522 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 125,856 Value ($000) $2,749 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 85,735 Value ($000) $1,721 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 17,163 Value ($000) $380 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 9,385 Value ($000) $225 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 103,505 Value ($000) $2,815 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 89,789 Value ($000) $2,324 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 65,028 Value ($000) $1,682 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 62,494 Value ($000) $1,753 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 192,077 Value ($000) $4,638 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 102,917 Value ($000) $3,192 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 122,333 Value ($000) $3,341 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 61,866 Value ($000) $1,536 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 103,397 Value ($000) $2,395 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 48,487 Value ($000) $1,133 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 26,205 Value ($000) $689 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 29,338 Value ($000) $711 Avg Close $23.31 Range $20.60 - $25.83
Q3 2016
Shares 14,006 Value ($000) $387 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 44,135 Value ($000) $1,170 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 42,866 Value ($000) $946 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 48,409 Value ($000) $1,065 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 46,104 Value ($000) $1,006 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 25,231 Value ($000) $768 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 73,837 Value ($000) $1,861 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 74,257 Value ($000) $2,188 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 46,883 Value ($000) $1,125 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 40,326 Value ($000) $980 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 29,132 Value ($000) $778 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 7,670 Value ($000) $251 Avg Close $34.19 Range $29.54 - $39.77