HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,462 Value ($000) $289 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 34,842 Value ($000) $1,121 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 23,881 Value ($000) $759 Avg Close $30.86 Range $27.91 - $33.52
Q2 2024
Shares 17,810 Value ($000) $497 Avg Close $26.66 Range $23.92 - $28.39
Q3 2021
Shares 11,603 Value ($000) $332 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 18,882 Value ($000) $528 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 21,213 Value ($000) $474 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 30,992 Value ($000) $677 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 21,889 Value ($000) $439 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 14,400 Value ($000) $319 Avg Close $23.17 Range $20.64 - $26.63