HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,443 Value ($000) $218 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 7,180 Value ($000) $203 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 34,387 Value ($000) $951 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 39,312 Value ($000) $1,265 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 12,045 Value ($000) $383 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 15,137 Value ($000) $437 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 7,929 Value ($000) $221 Avg Close $26.66 Range $23.92 - $28.39
Q4 2023
Shares 18,152 Value ($000) $491 Avg Close $24.85 Range $21.49 - $27.38
Q2 2023
Shares 12,636 Value ($000) $310 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 12,670 Value ($000) $343 Avg Close $24.94 Range $23.35 - $27.27
Q3 2019
Shares 12,562 Value ($000) $325 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 8,445 Value ($000) $218 Avg Close $26.27 Range $24.23 - $29.30
Q4 2018
Shares 32,870 Value ($000) $794 Avg Close $25.93 Range $23.06 - $31.21
Q2 2018
Shares 7,640 Value ($000) $209 Avg Close $26.53 Range $23.09 - $29.16
Q4 2016
Shares 36,374 Value ($000) $911 Avg Close $25.75 Range $21.27 - $28.84
Q3 2015
Shares 14,319 Value ($000) $312 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 62,540 Value ($000) $1,902 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 54,365 Value ($000) $1,370 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 34,200 Value ($000) $1,008 Avg Close $28.38 Range $22.66 - $32.17
Q2 2014
Shares 12,722 Value ($000) $309 Avg Close $24.90 Range $20.76 - $27.85
Q4 2013
Shares 8,703 Value ($000) $285 Avg Close $34.19 Range $29.54 - $39.77