HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 878 Value ($000) $19 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 878 Value ($000) $21 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 878 Value ($000) $24 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 878 Value ($000) $23 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 878 Value ($000) $23 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 878 Value ($000) $25 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 878 Value ($000) $21 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 878 Value ($000) $27 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 878 Value ($000) $24 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 882 Value ($000) $22 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 882 Value ($000) $20 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 1,052 Value ($000) $25 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 1,052 Value ($000) $28 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 1,052 Value ($000) $25 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 1,052 Value ($000) $26 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 1,052 Value ($000) $29 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 969 Value ($000) $26 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 901 Value ($000) $20 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 808 Value ($000) $18 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 808 Value ($000) $18 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 808 Value ($000) $25 Avg Close $28.63 Range $24.63 - $32.41