HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,803 Value ($000) $365 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 17,078 Value ($000) $340 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 19,978 Value ($000) $527 Avg Close $26.46 Range $23.05 - $29.60
Q3 2020
Shares 11,100 Value ($000) $223 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 79,200 Value ($000) $1,753 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 106,100 Value ($000) $2,541 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 90,300 Value ($000) $2,456 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 64,000 Value ($000) $1,657 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 42,600 Value ($000) $1,102 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 43,200 Value ($000) $1,212 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 58,900 Value ($000) $1,422 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 45,200 Value ($000) $1,402 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 43,700 Value ($000) $1,193 Avg Close $26.53 Range $23.09 - $29.16