HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,544 Value ($000) $266 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 11,238 Value ($000) $317 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 11,003 Value ($000) $304 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 11,380 Value ($000) $366 Avg Close $32.43 Range $30.33 - $34.24

Q3 2013

Shares 42,780 Value ($000) $1,621 Avg Close $32.61 Range $25.20 - $38.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,544	$266	$25.15	$23.04 - $28.18
Q3 2025	11,238	$317	$27.49	$25.36 - $29.63
Q2 2025	11,003	$304	$29.56	$25.72 - $34.13
Q1 2025	11,380	$366	$32.43	$30.33 - $34.24
Q3 2013	42,780	$1,621	$32.61	$25.20 - $38.34