HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,655 Value ($000) $254 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 14,117 Value ($000) $312 Avg Close $23.17 Range $20.64 - $26.63

Q2 2019

Shares 9,876 Value ($000) $255 Avg Close $26.27 Range $24.23 - $29.30

Q4 2018

Shares 9,722 Value ($000) $235 Avg Close $25.93 Range $23.06 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,655	$254	$21.24	$19.32 - $23.51
Q2 2020	14,117	$312	$23.17	$20.64 - $26.63
Q2 2019	9,876	$255	$26.27	$24.23 - $29.30
Q4 2018	9,722	$235	$25.93	$23.06 - $31.21