HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,485 Value ($000) $2 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 21,691 Value ($000) $1 Avg Close $27.49 Range $25.36 - $29.63
Q1 2025
Shares 22,124 Value ($000) $1 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 15,622 Value ($000) $0 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 19,262 Value ($000) $1 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 23,602 Value ($000) $1 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 16,965 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 10,042 Value ($000) $0 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 9,936 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34
Q1 2023
Shares 17,412 Value ($000) $0 Avg Close $24.94 Range $23.35 - $27.27
Q3 2022
Shares 21,852 Value ($000) $464 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 29,539 Value ($000) $641 Avg Close $19.94 Range $18.81 - $21.82
Q4 2021
Shares 8,295 Value ($000) $218 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 16,858 Value ($000) $481 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 13,995 Value ($000) $391 Avg Close $25.15 Range $21.49 - $28.40