HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,900 Value ($000) $5,419 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 173,300 Value ($000) $4,894 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 78,900 Value ($000) $2,183 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 29,700 Value ($000) $956 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 15,844 Value ($000) $504 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 36,900 Value ($000) $1,064 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 53,500 Value ($000) $1,493 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 63,900 Value ($000) $1,704 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 78,900 Value ($000) $2,133 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 79,400 Value ($000) $1,713 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 86,500 Value ($000) $2,124 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 100,900 Value ($000) $2,734 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 107,700 Value ($000) $2,675 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 82,200 Value ($000) $1,748 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 95,700 Value ($000) $2,078 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 94,900 Value ($000) $1,890 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 97,200 Value ($000) $2,562 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 89,500 Value ($000) $2,558 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 89,900 Value ($000) $2,512 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 41,300 Value ($000) $923 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 33,700 Value ($000) $736 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 38,000 Value ($000) $763 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 56,576 Value ($000) $1,252 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 46,276 Value ($000) $1,108 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 34,620 Value ($000) $942 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 37,476 Value ($000) $970 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 45,376 Value ($000) $1,173 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 50,876 Value ($000) $1,428 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 67,176 Value ($000) $1,622 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 64,176 Value ($000) $1,990 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 52,876 Value ($000) $1,444 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 14,576 Value ($000) $362 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 11,920 Value ($000) $276 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 11,620 Value ($000) $272 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 11,576 Value ($000) $305 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 14,776 Value ($000) $358 Avg Close $23.31 Range $20.60 - $25.83
Q3 2016
Shares 8,876 Value ($000) $245 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 9,676 Value ($000) $257 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 9,676 Value ($000) $214 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 12,376 Value ($000) $272 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 19,776 Value ($000) $431 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 53,876 Value ($000) $1,639 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 17,352 Value ($000) $437 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 37,152 Value ($000) $1,095 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 19,152 Value ($000) $460 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 9,376 Value ($000) $228 Avg Close $24.90 Range $20.76 - $27.85
Q4 2013
Shares 18,752 Value ($000) $614 Avg Close $34.19 Range $29.54 - $39.77