HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,237 Value ($000) $282 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 10,902 Value ($000) $308 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 10,900 Value ($000) $302 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 9,174 Value ($000) $295 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 8,733 Value ($000) $278 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 7,247 Value ($000) $209 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 7,247 Value ($000) $202 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 7,997 Value ($000) $213 Avg Close $26.76 Range $25.48 - $29.12
Q2 2023
Shares 16,035 Value ($000) $394 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 16,035 Value ($000) $435 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 14,543 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 14,543 Value ($000) $309 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 15,982 Value ($000) $347 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 16,006 Value ($000) $319 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 16,006 Value ($000) $422 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 13,837 Value ($000) $395 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 12,471 Value ($000) $348 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 9,793 Value ($000) $219 Avg Close $23.84 Range $21.79 - $25.80
Q4 2013
Shares 17,574 Value ($000) $573 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 19,514 Value ($000) $739 Avg Close $32.61 Range $25.20 - $38.34