HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,028 Value ($000) $407 Avg Close $24.94 Range $23.35 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,028	$407	$24.94	$23.35 - $27.27