HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,778 Value ($000) $341 Avg Close $25.15 Range $23.04 - $28.18

Q1 2019

Shares 8,628 Value ($000) $242 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 16,304 Value ($000) $394 Avg Close $25.93 Range $23.06 - $31.21

Q2 2018

Shares 7,734 Value ($000) $211 Avg Close $26.53 Range $23.09 - $29.16

Q4 2015

Shares 17,740 Value ($000) $390 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 25,394 Value ($000) $554 Avg Close $26.57 Range $21.35 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,778	$341	$25.15	$23.04 - $28.18
Q1 2019	8,628	$242	$26.28	$23.61 - $30.00
Q4 2018	16,304	$394	$25.93	$23.06 - $31.21
Q2 2018	7,734	$211	$26.53	$23.09 - $29.16
Q4 2015	17,740	$390	$23.35	$20.89 - $26.55
Q3 2015	25,394	$554	$26.57	$21.35 - $32.30