HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,232 Value ($000) $48 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 4,344 Value ($000) $87 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 3,339 Value ($000) $88 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 3,192 Value ($000) $91 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 3,179 Value ($000) $89 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 8,763 Value ($000) $196 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 4,785 Value ($000) $105 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 700 Value ($000) $14 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 700 Value ($000) $15 Avg Close $23.17 Range $20.64 - $26.63
Q1 2018
Shares 489 Value ($000) $12 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 313 Value ($000) $7 Avg Close $23.54 Range $21.81 - $28.26