HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,206 Value ($000) $97 Avg Close $25.15 Range $23.04 - $28.18
Q2 2024
Shares 2,854 Value ($000) $80 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 2,200 Value ($000) $59 Avg Close $26.76 Range $25.48 - $29.12
Q3 2023
Shares 1,598 Value ($000) $34 Avg Close $22.09 Range $20.47 - $25.34
Q2 2022
Shares 1,080 Value ($000) $23 Avg Close $19.94 Range $18.81 - $21.82
Q2 2021
Shares 1,000 Value ($000) $27 Avg Close $25.15 Range $21.49 - $28.40
Q2 2020
Shares 1,000 Value ($000) $22 Avg Close $23.17 Range $20.64 - $26.63
Q4 2019
Shares 2,304 Value ($000) $62 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 2,174 Value ($000) $56 Avg Close $26.84 Range $24.67 - $28.94
Q1 2014
Shares 2,600 Value ($000) $69 Avg Close $29.71 Range $26.00 - $34.64