HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,349 Value ($000) $220 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 8,349 Value ($000) $239 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 8,349 Value ($000) $233 Avg Close $25.15 Range $21.49 - $28.40

Q4 2020

Shares 27,666 Value ($000) $604 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 24,083 Value ($000) $483 Avg Close $21.24 Range $19.32 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,349	$220	$26.46	$23.05 - $29.60
Q3 2021	8,349	$239	$29.21	$26.96 - $31.11
Q2 2021	8,349	$233	$25.15	$21.49 - $28.40
Q4 2020	27,666	$604	$20.09	$17.95 - $22.26
Q3 2020	24,083	$483	$21.24	$19.32 - $23.51