HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $51 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 1,088 Value ($000) $31 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 2,407 Value ($000) $67 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 705 Value ($000) $23 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 469 Value ($000) $15 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 5,202 Value ($000) $150 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 4,217 Value ($000) $118 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 276 Value ($000) $7 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 10,145 Value ($000) $274 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 10,515 Value ($000) $227 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 761 Value ($000) $19 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 613 Value ($000) $0 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 406 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 2,795 Value ($000) $59 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 11,427 Value ($000) $249 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 410 Value ($000) $8 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 624 Value ($000) $16 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 3,192 Value ($000) $91 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 818 Value ($000) $23 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 3,430 Value ($000) $76 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 1,429 Value ($000) $32 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 21,202 Value ($000) $426 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 2,308 Value ($000) $51 Avg Close $23.17 Range $20.64 - $26.63
Q3 2019
Shares 556 Value ($000) $14 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 1,697 Value ($000) $44 Avg Close $26.27 Range $24.23 - $29.30
Q4 2017
Shares 307 Value ($000) $7 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 7,677 Value ($000) $179 Avg Close $23.77 Range $22.03 - $26.93
Q2 2016
Shares 3,267 Value ($000) $87 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 2,831 Value ($000) $63 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 757 Value ($000) $17 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 3,636 Value ($000) $79 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 4,317 Value ($000) $131 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 440 Value ($000) $11 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 128 Value ($000) $4 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 1,019 Value ($000) $25 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 1,167 Value ($000) $29 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 656 Value ($000) $18 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 846 Value ($000) $28 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 1,959 Value ($000) $74 Avg Close $32.61 Range $25.20 - $38.34