HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,650 Value ($000) $405 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 57,434 Value ($000) $1,848 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 58,648 Value ($000) $1,865 Avg Close $30.86 Range $27.91 - $33.52

Q1 2022

Shares 10,747 Value ($000) $214 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 10,747 Value ($000) $283 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 10,747 Value ($000) $307 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 10,747 Value ($000) $300 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 10,747 Value ($000) $240 Avg Close $23.84 Range $21.79 - $25.80

Q1 2020

Shares 120,855 Value ($000) $2,894 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 101,040 Value ($000) $2,749 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 103,952 Value ($000) $2,691 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 89,946 Value ($000) $2,326 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 39,147 Value ($000) $1,099 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 47,059 Value ($000) $1,137 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 12,078 Value ($000) $375 Avg Close $29.90 Range $26.18 - $31.86

Q3 2017

Shares 54,009 Value ($000) $1,262 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 51,397 Value ($000) $1,353 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 53,038 Value ($000) $1,285 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 53,322 Value ($000) $1,336 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 60,375 Value ($000) $1,666 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 48,247 Value ($000) $1,280 Avg Close $23.50 Range $19.95 - $26.90

Q4 2013

Shares 130,425 Value ($000) $4,274 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 136,079 Value ($000) $5,155 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 128,795 Value ($000) $3,261 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,650	$405	$29.56	$25.72 - $34.13
Q1 2025	57,434	$1,848	$32.43	$30.33 - $34.24
Q4 2024	58,648	$1,865	$30.86	$27.91 - $33.52
Q1 2022	10,747	$214	$22.61	$18.51 - $26.78
Q4 2021	10,747	$283	$26.46	$23.05 - $29.60
Q3 2021	10,747	$307	$29.21	$26.96 - $31.11
Q2 2021	10,747	$300	$25.15	$21.49 - $28.40
Q1 2021	10,747	$240	$23.84	$21.79 - $25.80
Q1 2020	120,855	$2,894	$25.12	$20.03 - $27.99
Q4 2019	101,040	$2,749	$27.51	$25.08 - $29.78
Q3 2019	103,952	$2,691	$26.84	$24.67 - $28.94
Q2 2019	89,946	$2,326	$26.27	$24.23 - $29.30
Q1 2019	39,147	$1,099	$26.28	$23.61 - $30.00
Q4 2018	47,059	$1,137	$25.93	$23.06 - $31.21
Q3 2018	12,078	$375	$29.90	$26.18 - $31.86
Q3 2017	54,009	$1,262	$23.77	$22.03 - $26.93
Q2 2017	51,397	$1,353	$27.48	$23.06 - $31.53
Q1 2017	53,038	$1,285	$23.31	$20.60 - $25.83
Q4 2016	53,322	$1,336	$25.75	$21.27 - $28.84
Q3 2016	60,375	$1,666	$25.85	$23.01 - $28.16
Q2 2016	48,247	$1,280	$23.50	$19.95 - $26.90
Q4 2013	130,425	$4,274	$34.19	$29.54 - $39.77
Q3 2013	136,079	$5,155	$32.61	$25.20 - $38.34
Q2 2013	128,795	$3,261	$24.13	$19.50 - $28.13