HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,329 Value ($000) $269 Avg Close $28.64 Range $27.11 - $31.15

Q1 2024

Shares 12,070 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12

Q3 2022

Shares 11,390 Value ($000) $242 Avg Close $22.74 Range $20.73 - $25.06

Q3 2017

Shares 33,648 Value ($000) $786 Avg Close $23.77 Range $22.03 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,329	$269	$28.64	$27.11 - $31.15
Q1 2024	12,070	$0	$26.76	$25.48 - $29.12
Q3 2022	11,390	$242	$22.74	$20.73 - $25.06
Q3 2017	33,648	$786	$23.77	$22.03 - $26.93