HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,694 Value ($000) $201 Avg Close $25.15 Range $23.04 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,694	$201	$25.15	$23.04 - $28.18