HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,262 Value ($000) $1,367 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 34,077 Value ($000) $962 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 12,611 Value ($000) $349 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 23,325 Value ($000) $751 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 25,561 Value ($000) $813 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 15,844 Value ($000) $457 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 10,476 Value ($000) $292 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 8,627 Value ($000) $230 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 7,891 Value ($000) $213 Avg Close $24.85 Range $21.49 - $27.38
Q3 2013
Shares 391 Value ($000) $15 Avg Close $32.61 Range $25.20 - $38.34