HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,117 Value ($000) $303 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 12,007 Value ($000) $339 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 12,566 Value ($000) $348 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 12,354 Value ($000) $398 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 12,746 Value ($000) $405 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 12,862 Value ($000) $371 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 12,388 Value ($000) $346 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 13,720 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 13,658 Value ($000) $0 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 13,165 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34