HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 334,044 Value ($000) $8,298 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 757,036 Value ($000) $16,095 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 715,493 Value ($000) $15,533 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 757,254 Value ($000) $15,085 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 822,183 Value ($000) $21,673 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 789,332 Value ($000) $22,559 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 598,331 Value ($000) $16,717 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 577,198 Value ($000) $12,895 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 569,857 Value ($000) $12,446 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 707,943 Value ($000) $14,208 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 714,147 Value ($000) $15,804 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 829,171 Value ($000) $19,859 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 718,569 Value ($000) $19,545 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 720,603 Value ($000) $18,656 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 678,991 Value ($000) $17,559 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 623,046 Value ($000) $17,483 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 525,777 Value ($000) $12,698 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 24,528 Value ($000) $761 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 26,964 Value ($000) $736 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 57,877 Value ($000) $1,437 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 74,062 Value ($000) $1,715 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 66,027 Value ($000) $1,543 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 47,855 Value ($000) $1,260 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 40,898 Value ($000) $991 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 40,275 Value ($000) $1,009 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 52,960 Value ($000) $1,462 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 51,241 Value ($000) $1,359 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 51,105 Value ($000) $1,129 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 58,088 Value ($000) $1,278 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 52,534 Value ($000) $1,146 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 108,135 Value ($000) $3,289 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 110,074 Value ($000) $2,774 Avg Close $27.23 Range $24.27 - $30.47